S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
538,25 20:26 |
531,25 531,65 |
+1,24 % 6,60 |
539,69 531,25 |
327,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,40 20:27 |
281,92 281,21 |
+0,78 % 2,19 |
285,20 281,76 |
331,25 Tsd. | |
Qorvo Inc US74736K1016 |
108,6500 20:27 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
334,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,27 20:27 |
204,82 203,49 |
-2,07 % -4,22 |
205,63 198,88 |
340,13 Tsd. | |
MSCI Inc US55354G1004 |
555,67 20:27 |
546,29 546,45 |
+1,69 % 9,22 |
556,98 545,38 |
340,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,85 20:27 |
238,77 240,10 |
+0,31 % 0,75 |
241,35 238,77 |
341,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,57 20:26 |
165,98 165,94 |
+0,38 % 0,63 |
167,89 165,87 |
341,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:27 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
342,96 Tsd. | |
Cencora Inc US03073E1055 |
237,60 20:27 |
236,75 236,31 |
+0,55 % 1,29 |
238,86 235,00 |
343,56 Tsd. | |
Stryker Corp US8636671013 |
330,35 20:27 |
329,18 328,99 |
+0,41 % 1,36 |
331,45 328,24 |
345,32 Tsd. | |
JM Smucker Company US8326964058 |
119,83 20:27 |
118,84 118,34 |
+1,26 % 1,49 |
120,20 118,42 |
348,23 Tsd. | |
Celanese Corporation US1508701034 |
126,36 20:26 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
349,78 Tsd. | |
Sherwin Williams US8243481061 |
351,13 20:27 |
349,40 349,08 |
+0,59 % 2,05 |
351,56 348,33 |
351,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0500 20:27 |
75,3300 75,2300 |
+1,09 % 0,82 |
76,1600 75,3300 |
351,67 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4350 20:26 |
91,3700 91,9900 |
-1,69 % -1,56 |
91,5500 90,2300 |
352,21 Tsd. |