S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,65 19:32 |
150,96 150,30 |
+1,56 % 2,35 |
153,12 150,57 |
332,66 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,57 19:33 |
519,08 519,82 |
-1,59 % -8,25 |
521,00 511,22 |
338,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,26 19:33 |
289,61 288,87 |
+0,14 % 0,39 |
291,87 289,12 |
341,65 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,02 19:32 |
138,00 138,27 |
-0,18 % -0,26 |
138,78 137,79 |
342,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,48 19:33 |
150,42 150,59 |
+0,59 % 0,89 |
152,13 150,21 |
342,94 Tsd. | |
|
Celanese Corporation US1508701034 |
125,92 19:33 |
124,59 123,80 |
+1,71 % 2,12 |
127,14 124,34 |
347,57 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6700 19:32 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,4750 |
350,05 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,37 19:32 |
101,98 101,09 |
+0,28 % 0,28 |
102,75 101,03 |
350,97 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,08 19:33 |
370,22 368,89 |
+0,86 % 3,19 |
372,36 365,63 |
358,56 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7600 19:32 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
359,08 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,57 19:32 |
173,94 173,08 |
+0,28 % 0,49 |
175,98 172,72 |
359,54 Tsd. | |
|
Xylem Inc US98419M1009 |
132,95 19:32 |
133,31 132,79 |
+0,12 % 0,16 |
134,42 132,41 |
366,25 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5900 19:32 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
368,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,07 19:32 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,80 |
372,64 Tsd. | |
|
Ball Corp US0584981064 |
67,33 19:32 |
67,00 67,00 |
+0,49 % 0,33 |
67,82 66,98 |
374,66 Tsd. |