S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
440,93 18:10 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
228,67 Tsd. | |
Vulcan Materials US9291601097 |
245,85 18:12 |
243,36 242,87 |
+1,23 % 2,98 |
247,00 242,04 |
233,11 Tsd. | |
American Water Works US0304201033 |
150,07 18:13 |
149,09 149,09 |
+0,65 % 0,98 |
150,21 148,83 |
239,68 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7650 18:12 |
74,6800 74,7700 |
-1,34 % -1,01 |
74,9900 73,7100 |
244,97 Tsd. | |
GoDaddy Inc US3802371076 |
152,75 18:12 |
150,96 150,30 |
+1,63 % 2,45 |
153,12 150,57 |
245,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,88 18:13 |
289,61 288,87 |
+0,70 % 2,01 |
291,87 289,12 |
247,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,70 18:12 |
120,03 119,73 |
+0,81 % 0,97 |
120,95 119,81 |
248,88 Tsd. | |
Trimble Inc US8962391004 |
59,0000 18:12 |
58,5000 58,4100 |
+1,01 % 0,59 |
59,0900 58,4450 |
251,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,44 18:12 |
150,42 150,59 |
+0,56 % 0,85 |
152,13 150,21 |
255,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,22 18:11 |
242,30 242,26 |
-0,43 % -1,04 |
243,48 238,97 |
255,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5050 18:13 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6400 60,2700 |
255,75 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7700 18:11 |
111,1900 111,2300 |
-0,41 % -0,46 |
112,1800 110,7600 |
257,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,97 18:12 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
259,58 Tsd. | |
Xylem Inc US98419M1009 |
133,49 18:12 |
133,31 132,79 |
+0,53 % 0,70 |
134,42 132,64 |
259,99 Tsd. | |
Edison International US2810201077 |
86,05 18:12 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
260,64 Tsd. |