S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
149,95 18:00 |
149,09 149,09 |
+0,58 % 0,86 |
150,21 148,83 |
219,57 Tsd. | |
Hershey Company US4278661081 |
201,13 18:01 |
200,72 200,81 |
+0,16 % 0,32 |
202,29 200,56 |
219,79 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8550 18:01 |
74,6800 74,7700 |
-1,22 % -0,92 |
74,9900 73,8300 |
221,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,92 18:02 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
224,95 Tsd. | |
Trimble Inc US8962391004 |
58,9600 18:01 |
58,5000 58,4100 |
+0,94 % 0,55 |
59,0900 58,4450 |
229,00 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1600 18:00 |
111,1900 111,2300 |
-0,06 % -0,07 |
112,1800 111,1200 |
229,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,37 18:01 |
289,61 288,87 |
+0,52 % 1,50 |
291,87 289,12 |
231,44 Tsd. | |
GoDaddy Inc US3802371076 |
152,85 18:01 |
150,96 150,30 |
+1,70 % 2,55 |
153,12 150,57 |
235,31 Tsd. | |
Edison International US2810201077 |
86,05 18:01 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
236,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,79 18:01 |
120,03 119,73 |
+0,88 % 1,06 |
120,95 119,81 |
239,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 18:00 |
60,3500 60,5100 |
-0,02 % -0,01 |
60,6400 60,2700 |
240,58 Tsd. | |
Xylem Inc US98419M1009 |
133,44 18:02 |
133,31 132,79 |
+0,49 % 0,65 |
134,42 132,64 |
240,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,96 18:02 |
96,02 96,14 |
-0,19 % -0,18 |
96,28 95,70 |
241,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,58 18:00 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
243,77 Tsd. | |
Ball Corp US0584981064 |
67,65 18:01 |
67,00 67,00 |
+0,97 % 0,65 |
67,82 66,98 |
245,60 Tsd. |