S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
563,10 20:05 |
558,08 559,42 |
+0,66 % 3,68 |
564,22 557,00 |
307,83 Tsd. | |
|
MSCI Inc US55354G1004 |
554,29 20:05 |
546,29 546,45 |
+1,43 % 7,84 |
556,98 545,38 |
313,51 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,23 20:06 |
531,25 531,65 |
+1,24 % 6,58 |
539,69 531,25 |
313,92 Tsd. | |
|
Stryker Corp US8636671013 |
330,50 20:06 |
329,18 328,99 |
+0,46 % 1,51 |
331,45 328,24 |
315,08 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6400 20:05 |
111,0800 111,0100 |
-2,13 % -2,37 |
111,5500 108,2600 |
318,15 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,58 20:05 |
53,15 52,99 |
-0,77 % -0,41 |
53,15 52,46 |
319,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,93 20:05 |
238,77 240,10 |
+0,35 % 0,83 |
241,35 238,77 |
320,15 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,68 20:06 |
281,92 281,21 |
+0,88 % 2,47 |
285,20 281,76 |
321,42 Tsd. | |
|
Celanese Corporation US1508701034 |
126,36 20:06 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
327,00 Tsd. | |
|
Cencora Inc US03073E1055 |
238,04 20:06 |
236,75 236,31 |
+0,73 % 1,73 |
238,86 235,00 |
327,22 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,33 20:04 |
165,98 165,94 |
+0,24 % 0,39 |
167,89 165,87 |
328,76 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,0800 20:04 |
75,3300 75,2300 |
+1,13 % 0,85 |
76,1600 75,3300 |
329,30 Tsd. | |
|
Sherwin Williams US8243481061 |
350,36 20:05 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
332,45 Tsd. | |
|
JM Smucker Company US8326964058 |
119,95 20:06 |
118,84 118,34 |
+1,36 % 1,61 |
120,20 118,42 |
332,65 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,5600 20:05 |
91,3700 91,9900 |
-1,55 % -1,43 |
91,5500 90,2300 |
334,10 Tsd. |