S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,47 17:44 |
103,00 102,68 |
+0,77 % 0,79 |
104,11 102,71 |
231,38 Tsd. | |
Intuit Inc US4612021034 |
659,3700 17:45 |
660,0000 658,1800 |
+0,18 % 1,19 |
661,8356 655,5300 |
231,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,89 17:43 |
227,83 225,89 |
+1,77 % 4,00 |
231,29 227,37 |
232,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9800 17:44 |
484,0300 482,7000 |
+0,89 % 4,28 |
492,3000 483,9300 |
232,54 Tsd. | |
Agilent Technologies US00846U1016 |
133,92 17:45 |
131,99 131,01 |
+2,22 % 2,91 |
134,26 131,60 |
233,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3400 17:45 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
233,50 Tsd. | |
Cummins Inc US2310211063 |
298,04 17:44 |
289,96 288,93 |
+3,15 % 9,11 |
298,87 288,97 |
234,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 17:44 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
235,60 Tsd. | |
ResMed Inc US7611521078 |
204,95 17:44 |
205,69 205,31 |
-0,18 % -0,36 |
206,24 204,50 |
236,32 Tsd. | |
Xylem Inc US98419M1009 |
139,57 17:43 |
138,18 137,30 |
+1,65 % 2,27 |
140,07 137,40 |
236,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 17:44 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
238,29 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,98 17:45 |
235,28 234,54 |
+1,89 % 4,44 |
239,46 234,52 |
239,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
241,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,60 17:44 |
549,24 544,68 |
+0,90 % 4,92 |
554,80 547,72 |
242,17 Tsd. | |
BlackRock Inc US09247X1019 |
831,80 17:44 |
824,50 822,96 |
+1,07 % 8,84 |
836,57 820,95 |
245,41 Tsd. |