S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
231,06 16:03 |
227,83 225,89 |
+2,29 % 5,17 |
231,29 227,37 |
64,25 Tsd. | |
Evergy Inc US30034W1062 |
54,8300 16:03 |
54,4200 54,1200 |
+1,31 % 0,71 |
54,8300 54,2300 |
64,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1300 16:03 |
53,8500 53,5400 |
+1,10 % 0,59 |
54,1300 53,5700 |
64,68 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,0750 16:04 |
1.075,6200 1.069,1100 |
+0,09 % 0,97 |
1.082,3400 1.067,7000 |
64,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7500 16:03 |
64,5000 64,1900 |
+0,87 % 0,56 |
64,8100 64,2200 |
65,53 Tsd. | |
Veralto Corporation US92338C1036 |
99,67 16:03 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
65,62 Tsd. | |
Align Technology Inc US0162551016 |
243,7300 16:03 |
242,9100 240,2700 |
+1,44 % 3,46 |
244,7300 239,3200 |
65,62 Tsd. | |
Hologic Inc US4364401012 |
78,1500 16:03 |
77,6000 77,3400 |
+1,05 % 0,81 |
78,1700 77,3000 |
65,97 Tsd. | |
Hubbell Incorporated US4435106079 |
383,12 16:03 |
378,32 374,60 |
+2,27 % 8,52 |
383,71 376,91 |
66,54 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,80 16:03 |
235,28 234,54 |
+1,39 % 3,26 |
237,80 234,52 |
66,55 Tsd. | |
Tractor Supply Company US8923561067 |
276,7600 16:03 |
271,3200 270,8400 |
+2,19 % 5,92 |
276,7600 270,8400 |
66,74 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,7300 16:04 |
96,5000 96,2600 |
+0,49 % 0,47 |
96,8200 95,9400 |
66,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,06 16:03 |
145,35 144,70 |
+2,32 % 3,36 |
148,18 145,00 |
67,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,16 16:03 |
214,70 213,40 |
+1,29 % 2,76 |
216,35 214,47 |
67,14 Tsd. | |
Paycom Software Inc US70432V1026 |
159,93 16:03 |
156,39 156,11 |
+2,45 % 3,82 |
160,53 156,32 |
67,57 Tsd. |