S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,20 16:15 |
105,98 105,34 |
+0,82 % 0,86 |
106,37 105,70 |
85,75 Tsd. | |
Tractor Supply Company US8923561067 |
277,3600 16:15 |
271,3200 270,8400 |
+2,41 % 6,52 |
277,9600 270,8400 |
85,77 Tsd. | |
CDW Corporation US12514G1085 |
236,3500 16:15 |
232,7700 232,7700 |
+1,54 % 3,58 |
237,9400 232,7700 |
86,97 Tsd. | |
Paycom Software Inc US70432V1026 |
159,18 16:15 |
156,39 156,11 |
+1,97 % 3,07 |
160,53 156,32 |
87,15 Tsd. | |
Evergy Inc US30034W1062 |
54,6400 16:15 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
88,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1800 16:16 |
53,8500 53,5400 |
+1,20 % 0,64 |
54,2900 53,5700 |
88,96 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 16:15 |
54,14 54,02 |
+1,10 % 0,60 |
54,62 54,14 |
89,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,8400 16:15 |
123,7100 123,2600 |
+2,09 % 2,58 |
125,9600 123,5734 |
89,77 Tsd. | |
Xylem Inc US98419M1009 |
139,51 16:16 |
138,18 137,30 |
+1,61 % 2,21 |
139,89 137,40 |
90,66 Tsd. | |
BlackRock Inc US09247X1019 |
834,57 16:14 |
824,50 822,96 |
+1,41 % 11,61 |
836,57 820,95 |
90,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,05 16:15 |
235,28 234,54 |
+1,50 % 3,51 |
238,36 234,52 |
91,00 Tsd. | |
Atmos Energy Corp US0495601058 |
121,52 16:15 |
121,36 120,83 |
+0,57 % 0,69 |
121,82 120,76 |
93,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,86 16:15 |
226,71 226,08 |
+0,79 % 1,78 |
228,55 225,40 |
94,19 Tsd. | |
Hologic Inc US4364401012 |
78,0700 16:15 |
77,6000 77,3400 |
+0,94 % 0,73 |
78,2200 77,3000 |
95,00 Tsd. | |
Axon Enterprise US05464C1018 |
312,7300 16:15 |
311,0200 308,6400 |
+1,33 % 4,09 |
315,2050 311,0200 |
95,31 Tsd. |