S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,6600 21:38 |
114,1100 114,2200 |
-0,49 % -0,56 |
114,6900 113,5820 |
526,45 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7200 21:39 |
199,8300 199,5800 |
-0,93 % -1,86 |
202,7900 197,0900 |
530,53 Tsd. | |
|
Cigna Group US1255231003 |
355,35 21:39 |
364,66 366,85 |
-3,13 % -11,50 |
366,91 354,64 |
535,38 Tsd. | |
|
Vulcan Materials US9291601097 |
244,74 21:39 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
544,68 Tsd. | |
|
ResMed Inc US7611521078 |
250,45 21:38 |
252,37 251,77 |
-0,53 % -1,33 |
254,26 250,00 |
548,05 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,54 21:39 |
370,22 368,89 |
+0,99 % 3,65 |
373,47 365,63 |
549,92 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,47 21:39 |
150,96 150,30 |
+2,11 % 3,17 |
153,47 150,57 |
568,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,2850 21:39 |
60,3500 60,5100 |
-0,37 % -0,23 |
60,6700 60,2500 |
572,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,84 21:39 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
572,46 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,39 21:38 |
118,00 117,73 |
+0,56 % 0,66 |
119,51 118,00 |
577,60 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5700 21:38 |
192,5400 191,9200 |
+1,38 % 2,65 |
197,1850 192,5400 |
581,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6494 21:39 |
106,1800 105,8650 |
+1,69 % 1,78 |
108,1500 106,1800 |
586,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:38 |
101,98 101,09 |
+0,33 % 0,34 |
102,75 101,03 |
587,44 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,87 21:38 |
156,33 156,28 |
-0,90 % -1,41 |
159,25 152,63 |
589,75 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,12 21:39 |
71,50 71,79 |
+0,46 % 0,33 |
73,40 71,36 |
589,95 Tsd. |