S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
538,32 20:16 |
531,25 531,65 |
+1,25 % 6,67 |
539,69 531,25 |
321,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,53 20:18 |
204,82 203,49 |
-1,95 % -3,97 |
205,63 198,88 |
327,43 Tsd. | |
MSCI Inc US55354G1004 |
554,68 20:18 |
546,29 546,45 |
+1,51 % 8,23 |
556,98 545,38 |
327,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,38 20:16 |
281,92 281,21 |
+0,77 % 2,17 |
285,20 281,76 |
328,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:18 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
328,67 Tsd. | |
Qorvo Inc US74736K1016 |
108,5900 20:18 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
328,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,34 20:17 |
165,98 165,94 |
+0,24 % 0,40 |
167,89 165,87 |
334,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
335,93 Tsd. | |
Cencora Inc US03073E1055 |
237,83 20:17 |
236,75 236,31 |
+0,64 % 1,52 |
238,86 235,00 |
336,06 Tsd. | |
Stryker Corp US8636671013 |
330,48 20:18 |
329,18 328,99 |
+0,45 % 1,49 |
331,45 328,24 |
336,08 Tsd. | |
JM Smucker Company US8326964058 |
119,92 20:18 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
340,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0550 20:17 |
75,3300 75,2300 |
+1,10 % 0,83 |
76,1600 75,3300 |
341,65 Tsd. | |
Sherwin Williams US8243481061 |
350,65 20:17 |
349,40 349,08 |
+0,45 % 1,57 |
351,56 348,33 |
342,87 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5600 20:17 |
91,3700 91,9900 |
-1,55 % -1,43 |
91,5500 90,2300 |
343,40 Tsd. | |
Celanese Corporation US1508701034 |
126,45 20:18 |
127,60 127,13 |
-0,53 % -0,68 |
128,24 125,33 |
344,17 Tsd. |