S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,59 17:18 |
124,59 123,80 |
+2,25 % 2,79 |
127,14 124,34 |
164,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,06 17:18 |
289,61 288,87 |
+0,76 % 2,19 |
291,87 289,12 |
165,65 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3450 17:18 |
111,1900 111,2300 |
+0,10 % 0,12 |
112,1800 111,1200 |
165,98 Tsd. | |
Hershey Company US4278661081 |
201,20 17:17 |
200,72 200,81 |
+0,19 % 0,39 |
202,29 200,56 |
167,22 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,56 17:17 |
598,00 596,78 |
+1,30 % 7,78 |
607,32 595,22 |
171,61 Tsd. | |
American Water Works US0304201033 |
149,66 17:18 |
149,09 149,09 |
+0,38 % 0,57 |
150,21 148,83 |
173,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,18 17:19 |
370,22 368,89 |
+0,89 % 3,29 |
372,24 365,63 |
175,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,86 17:18 |
150,42 150,59 |
+0,84 % 1,27 |
152,13 150,21 |
175,52 Tsd. | |
Marriott International Inc US5719032022 |
235,5300 17:18 |
233,7300 232,4600 |
+1,32 % 3,07 |
236,2300 233,2350 |
177,54 Tsd. | |
Vulcan Materials US9291601097 |
246,48 17:19 |
243,36 242,87 |
+1,49 % 3,61 |
247,00 242,04 |
179,17 Tsd. | |
Trimble Inc US8962391004 |
58,7900 17:18 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
179,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,50 17:18 |
211,73 211,64 |
+0,41 % 0,86 |
213,27 210,54 |
180,33 Tsd. | |
Ball Corp US0584981064 |
67,64 17:18 |
67,00 67,00 |
+0,96 % 0,64 |
67,82 66,98 |
183,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5500 17:18 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6400 60,2700 |
183,80 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 17:19 |
105,91 105,38 |
+1,12 % 1,18 |
107,11 105,90 |
187,22 Tsd. |