S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4700 15:40 |
89,4100 89,7500 |
+0,80 % 0,72 |
90,4700 89,4100 |
23,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 15:41 |
96,02 96,14 |
-0,16 % -0,16 |
96,28 95,91 |
23,76 Tsd. | |
Global Payments Inc US37940X1028 |
111,88 15:40 |
112,17 111,05 |
+0,75 % 0,83 |
112,28 111,56 |
23,81 Tsd. | |
Generac Holding Inc US3687361044 |
142,50 15:41 |
142,73 141,45 |
+0,74 % 1,05 |
142,73 141,85 |
23,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,93 15:41 |
150,42 150,59 |
+0,23 % 0,34 |
151,74 150,21 |
24,02 Tsd. | |
Marriott International Inc US5719032022 |
233,5850 15:41 |
233,7300 232,4600 |
+0,48 % 1,13 |
234,3800 233,2350 |
24,04 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,1600 15:41 |
99,5400 99,2900 |
-0,13 % -0,13 |
99,5400 99,1000 |
24,15 Tsd. | |
Quanta Services Inc US74762E1029 |
273,58 15:39 |
274,08 271,54 |
+0,75 % 2,04 |
275,77 272,10 |
24,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,23 15:42 |
515,00 521,27 |
-1,35 % -7,04 |
516,39 513,22 |
24,46 Tsd. | |
Garmin Ltd CH0114405324 |
172,08 15:41 |
172,62 172,62 |
-0,31 % -0,54 |
172,98 172,05 |
24,98 Tsd. | |
Fox Corporation US35137L2043 |
37,4500 15:42 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,4500 36,7600 |
25,03 Tsd. | |
Xylem Inc US98419M1009 |
133,07 15:40 |
133,31 132,79 |
+0,21 % 0,29 |
134,42 132,89 |
25,18 Tsd. | |
M&T Bank Corporation US55261F1049 |
172,95 15:41 |
173,94 173,08 |
-0,08 % -0,14 |
174,17 172,92 |
25,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,79 15:41 |
117,21 117,22 |
-0,37 % -0,43 |
117,21 116,77 |
25,39 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,63 15:42 |
95,24 95,14 |
-0,54 % -0,51 |
95,26 94,62 |
25,47 Tsd. |