S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,71 18:38 |
103,00 102,68 |
+1,00 % 1,03 |
104,11 102,71 |
293,61 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:39 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
304,38 Tsd. | |
Cummins Inc US2310211063 |
299,45 18:40 |
289,96 288,93 |
+3,64 % 10,52 |
299,45 288,97 |
311,20 Tsd. | |
CDW Corporation US12514G1085 |
238,5600 18:40 |
232,7700 232,7700 |
+2,49 % 5,79 |
238,6200 232,7700 |
312,71 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 18:39 |
87,11 86,81 |
+2,48 % 2,15 |
88,98 87,11 |
316,14 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 18:39 |
131,99 131,01 |
+3,02 % 3,96 |
135,15 131,60 |
317,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,04 18:38 |
145,35 144,70 |
+3,69 % 5,34 |
150,11 145,00 |
318,27 Tsd. | |
BlackRock Inc US09247X1019 |
834,07 18:39 |
824,50 822,96 |
+1,35 % 11,11 |
836,57 820,95 |
319,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,18 18:39 |
286,63 285,20 |
+2,10 % 5,98 |
291,18 286,63 |
326,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,0000 18:39 |
484,0300 482,7000 |
+1,51 % 7,30 |
492,3000 483,9300 |
326,92 Tsd. | |
Paycom Software Inc US70432V1026 |
161,45 18:38 |
156,39 156,11 |
+3,42 % 5,34 |
161,61 156,32 |
329,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,41 18:40 |
214,70 213,40 |
+1,88 % 4,01 |
217,42 214,47 |
331,59 Tsd. | |
Wabtec Corp US9297401088 |
168,75 18:39 |
164,87 164,16 |
+2,80 % 4,59 |
168,82 164,31 |
331,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,94 18:39 |
549,24 544,68 |
+1,33 % 7,26 |
554,80 547,72 |
335,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,79 18:39 |
207,72 199,72 |
+4,54 % 9,07 |
211,44 205,60 |
336,09 Tsd. |