S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
114,58 16:24 |
113,58 113,13 |
+1,28 % 1,45 |
114,87 113,14 |
102,90 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,71 16:26 |
178,10 177,98 |
+0,97 % 1,73 |
180,50 177,78 |
103,15 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,48 16:25 |
121,36 120,83 |
+0,54 % 0,65 |
121,82 120,76 |
103,64 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6400 16:26 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
103,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,01 16:24 |
824,50 822,96 |
+1,10 % 9,05 |
836,57 820,95 |
104,39 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,1550 16:24 |
311,0200 308,6400 |
+1,46 % 4,52 |
315,2050 311,0200 |
105,76 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 16:26 |
54,14 54,02 |
+1,10 % 0,60 |
54,74 54,14 |
105,94 Tsd. | |
|
ResMed Inc US7611521078 |
205,23 16:26 |
205,69 205,31 |
-0,04 % -0,08 |
206,24 204,50 |
107,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.066,2500 16:25 |
1.075,6200 1.069,1100 |
-0,27 % -2,86 |
1.082,3400 1.062,8200 |
108,19 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:25 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
108,48 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,70 16:25 |
235,28 234,54 |
+1,35 % 3,16 |
238,38 234,52 |
108,89 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,14 16:25 |
156,39 156,11 |
+1,30 % 2,03 |
160,53 156,32 |
109,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,63 16:26 |
247,80 246,73 |
+1,99 % 4,90 |
252,26 247,80 |
109,82 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,56 16:25 |
226,71 226,08 |
+0,65 % 1,48 |
228,55 225,40 |
110,46 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,25 16:24 |
378,32 374,60 |
+2,58 % 9,65 |
386,28 376,91 |
110,96 Tsd. |