S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,8001 18:50 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9050 152,7300 |
313,36 Tsd. | |
Cummins Inc US2310211063 |
298,29 18:52 |
289,96 288,93 |
+3,24 % 9,36 |
299,62 288,97 |
322,99 Tsd. | |
CDW Corporation US12514G1085 |
238,6150 18:52 |
232,7700 232,7700 |
+2,51 % 5,85 |
238,7600 232,7700 |
323,42 Tsd. | |
Globe Life Inc US37959E1029 |
88,90 18:51 |
87,11 86,81 |
+2,41 % 2,09 |
89,04 87,11 |
328,12 Tsd. | |
Agilent Technologies US00846U1016 |
134,96 18:51 |
131,99 131,01 |
+3,01 % 3,95 |
135,15 131,60 |
329,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:51 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
330,99 Tsd. | |
BlackRock Inc US09247X1019 |
833,95 18:51 |
824,50 822,96 |
+1,34 % 10,99 |
836,57 820,95 |
343,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,56 18:51 |
207,72 199,72 |
+4,43 % 8,84 |
211,44 205,60 |
344,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:52 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
345,62 Tsd. | |
Wabtec Corp US9297401088 |
168,71 18:50 |
164,87 164,16 |
+2,77 % 4,55 |
168,89 164,31 |
347,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,85 18:51 |
247,80 246,73 |
+2,48 % 6,12 |
253,56 247,80 |
350,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,06 18:51 |
549,24 544,68 |
+1,54 % 8,38 |
554,80 547,72 |
351,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1050 18:51 |
484,0300 482,7000 |
+1,33 % 6,41 |
492,3000 483,9300 |
351,84 Tsd. | |
Paycom Software Inc US70432V1026 |
160,94 18:51 |
156,39 156,11 |
+3,09 % 4,83 |
161,61 156,32 |
353,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,47 18:51 |
286,63 285,20 |
+2,20 % 6,27 |
291,70 286,63 |
354,05 Tsd. |