S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,57 16:34 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
117,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,53 16:33 |
80,07 79,59 |
-0,08 % -0,06 |
80,24 79,53 |
117,71 Tsd. | |
Lam Research Corporation US5128071082 |
1.068,8800 16:34 |
1.075,6200 1.069,1100 |
-0,02 % -0,23 |
1.082,3400 1.062,8200 |
118,76 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,64 16:34 |
235,28 234,54 |
+1,32 % 3,10 |
238,38 234,52 |
119,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,30 16:33 |
247,80 246,73 |
+1,85 % 4,57 |
252,26 247,80 |
120,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,60 16:33 |
226,71 226,08 |
+0,67 % 1,52 |
228,55 225,40 |
121,04 Tsd. | |
Axon Enterprise US05464C1018 |
313,0250 16:33 |
311,0200 308,6400 |
+1,42 % 4,39 |
315,2050 311,0200 |
121,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:33 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
121,50 Tsd. | |
BlackRock Inc US09247X1019 |
832,95 16:34 |
824,50 822,96 |
+1,21 % 9,99 |
836,57 820,95 |
122,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9800 16:33 |
86,0600 86,0800 |
+1,05 % 0,90 |
87,2800 85,9200 |
122,39 Tsd. | |
Paycom Software Inc US70432V1026 |
158,40 16:34 |
156,39 156,11 |
+1,47 % 2,29 |
160,53 156,32 |
123,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 16:33 |
54,14 54,02 |
+0,95 % 0,52 |
54,74 54,14 |
123,68 Tsd. | |
Hubbell Incorporated US4435106079 |
384,70 16:33 |
378,32 374,60 |
+2,70 % 10,10 |
386,28 376,91 |
124,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1700 16:34 |
96,5000 96,2600 |
-0,09 % -0,09 |
96,8200 95,9400 |
125,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,25 16:33 |
549,24 544,68 |
+1,39 % 7,57 |
554,80 547,72 |
128,28 Tsd. |