S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
487,92 21:55 |
484,50 482,55 |
+1,11 % 5,37 |
488,34 482,74 |
671,29 Tsd. | |
|
Ball Corp US0584981064 |
62,13 21:54 |
61,15 61,11 |
+1,67 % 1,02 |
62,22 61,00 |
674,42 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,88 21:55 |
95,54 95,65 |
+2,33 % 2,23 |
97,94 95,37 |
676,20 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0750 21:54 |
221,7900 221,5800 |
+1,58 % 3,50 |
228,5700 220,8100 |
682,45 Tsd. | |
|
Universal Health Services US9139031002 |
182,81 21:54 |
180,00 178,68 |
+2,31 % 4,13 |
183,27 177,37 |
688,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:55 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 96,8600 |
694,25 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,46 21:54 |
285,57 285,42 |
+2,12 % 6,04 |
291,77 285,57 |
700,79 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,5600 21:55 |
119,1200 118,7400 |
+1,53 % 1,82 |
121,1700 118,8400 |
702,39 Tsd. | |
|
Hershey Company US4278661081 |
189,75 21:55 |
189,00 188,92 |
+0,44 % 0,83 |
189,91 187,14 |
705,02 Tsd. | |
|
Cigna Group US1255231003 |
340,29 21:55 |
333,83 331,42 |
+2,68 % 8,87 |
342,46 333,83 |
707,00 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,9800 21:54 |
200,6200 198,8700 |
+1,56 % 3,11 |
205,6600 198,9500 |
709,48 Tsd. | |
|
Intuit Inc US4612021034 |
666,4300 21:55 |
660,0000 658,1800 |
+1,25 % 8,25 |
668,6400 655,5300 |
709,61 Tsd. | |
|
Cummins Inc US2310211063 |
299,58 21:54 |
289,96 288,93 |
+3,69 % 10,65 |
299,78 288,97 |
710,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,48 21:54 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
710,62 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,5200 21:55 |
130,2000 131,9100 |
+0,46 % 0,61 |
133,0050 128,6400 |
711,70 Tsd. |