S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
538,63 20:18 |
531,25 531,65 |
+1,31 % 6,98 |
539,69 531,25 |
321,78 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,33 20:19 |
281,92 281,21 |
+0,75 % 2,12 |
285,20 281,76 |
329,02 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,54 20:19 |
53,15 52,99 |
-0,85 % -0,45 |
53,15 52,46 |
329,96 Tsd. | |
Qorvo Inc US74736K1016 |
108,5219 20:19 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,2600 |
330,06 Tsd. | |
MSCI Inc US55354G1004 |
554,68 20:19 |
546,29 546,45 |
+1,51 % 8,23 |
556,98 545,38 |
330,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,67 20:19 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
332,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
336,13 Tsd. | |
Cencora Inc US03073E1055 |
237,89 20:19 |
236,75 236,31 |
+0,67 % 1,58 |
238,86 235,00 |
336,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,14 20:19 |
165,98 165,94 |
+0,12 % 0,20 |
167,89 165,87 |
336,53 Tsd. | |
Stryker Corp US8636671013 |
330,44 20:19 |
329,18 328,99 |
+0,44 % 1,45 |
331,45 328,24 |
337,33 Tsd. | |
JM Smucker Company US8326964058 |
119,88 20:19 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
342,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,0700 20:19 |
75,3300 75,2300 |
+1,12 % 0,84 |
76,1600 75,3300 |
343,13 Tsd. | |
Sherwin Williams US8243481061 |
350,68 20:20 |
349,40 349,08 |
+0,46 % 1,60 |
351,56 348,33 |
343,93 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5100 20:19 |
91,3700 91,9900 |
-1,61 % -1,48 |
91,5500 90,2300 |
344,56 Tsd. | |
Celanese Corporation US1508701034 |
126,36 20:19 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
344,57 Tsd. |