S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
256,86 16:26 |
255,07 253,90 |
+1,17 % 2,96 |
257,65 254,61 |
104,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 16:26 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
104,17 Tsd. | |
DTE Energy Company US2333311072 |
114,69 16:26 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
105,33 Tsd. | |
Atmos Energy Corp US0495601058 |
121,45 16:26 |
121,36 120,83 |
+0,51 % 0,62 |
121,82 120,76 |
105,39 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 16:26 |
54,14 54,02 |
+1,10 % 0,60 |
54,74 54,14 |
105,94 Tsd. | |
ResMed Inc US7611521078 |
205,23 16:26 |
205,69 205,31 |
-0,04 % -0,08 |
206,24 204,50 |
107,27 Tsd. | |
Axon Enterprise US05464C1018 |
312,9215 16:26 |
311,0200 308,6400 |
+1,39 % 4,28 |
315,2050 311,0200 |
107,56 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,2500 16:25 |
1.075,6200 1.069,1100 |
-0,27 % -2,86 |
1.082,3400 1.062,8200 |
108,19 Tsd. | |
Paycom Software Inc US70432V1026 |
158,00 16:26 |
156,39 156,11 |
+1,21 % 1,89 |
160,53 156,32 |
109,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,63 16:26 |
247,80 246,73 |
+1,99 % 4,90 |
252,26 247,80 |
109,82 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,75 16:26 |
235,28 234,54 |
+1,37 % 3,21 |
238,38 234,52 |
110,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,56 16:25 |
226,71 226,08 |
+0,65 % 1,48 |
228,55 225,40 |
110,46 Tsd. | |
Hubbell Incorporated US4435106079 |
384,05 16:26 |
378,32 374,60 |
+2,52 % 9,45 |
386,28 376,91 |
111,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,80 16:26 |
80,07 79,59 |
+0,26 % 0,21 |
80,24 79,63 |
111,68 Tsd. | |
Xylem Inc US98419M1009 |
138,96 16:26 |
138,18 137,30 |
+1,21 % 1,66 |
139,89 137,40 |
112,57 Tsd. |