S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
253,47 21:59 |
247,80 246,73 |
+2,73 % 6,74 |
253,59 247,80 |
730,26 Tsd. | |
|
Ball Corp US0584981064 |
62,12 21:58 |
61,15 61,11 |
+1,64 % 1,01 |
62,22 61,00 |
730,86 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1300 21:58 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 96,8600 |
739,57 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,4600 21:59 |
200,6200 198,8700 |
+1,30 % 2,59 |
205,6600 198,9500 |
745,15 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,44 21:58 |
235,28 234,54 |
+2,52 % 5,90 |
240,60 234,52 |
749,54 Tsd. | |
|
Cigna Group US1255231003 |
340,13 21:58 |
333,83 331,42 |
+2,63 % 8,71 |
342,46 333,83 |
750,48 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,26 21:59 |
101,61 101,18 |
+1,07 % 1,08 |
103,46 101,58 |
750,97 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0600 21:58 |
221,7900 221,5800 |
+1,57 % 3,48 |
228,5700 220,8100 |
752,23 Tsd. | |
|
Intuit Inc US4612021034 |
666,1000 21:58 |
660,0000 658,1800 |
+1,20 % 7,92 |
668,6400 655,5300 |
754,69 Tsd. | |
|
Hershey Company US4278661081 |
189,81 21:58 |
189,00 188,92 |
+0,47 % 0,89 |
189,94 187,14 |
757,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,18 21:59 |
286,63 285,20 |
+3,15 % 8,98 |
294,65 286,63 |
775,83 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 21:59 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
776,29 Tsd. | |
|
Cummins Inc US2310211063 |
299,38 21:59 |
289,96 288,93 |
+3,62 % 10,45 |
299,85 288,97 |
780,73 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,26 21:58 |
158,49 158,36 |
+3,09 % 4,90 |
163,48 157,94 |
787,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,6900 21:58 |
438,0600 438,1800 |
+1,71 % 7,51 |
447,9950 438,0600 |
790,50 Tsd. |