S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
126,23 17:50 |
124,59 123,80 |
+1,96 % 2,43 |
127,14 124,34 |
203,23 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4650 17:50 |
233,7300 232,4600 |
+0,86 % 2,01 |
236,2300 233,2350 |
205,23 Tsd. | |
|
American Water Works US0304201033 |
149,85 17:50 |
149,09 149,09 |
+0,51 % 0,76 |
150,21 148,83 |
207,74 Tsd. | |
|
Edison International US2810201077 |
86,03 17:49 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
209,21 Tsd. | |
|
Hershey Company US4278661081 |
201,23 17:50 |
200,72 200,81 |
+0,21 % 0,42 |
202,29 200,56 |
210,04 Tsd. | |
|
Trimble Inc US8962391004 |
58,7200 17:50 |
58,5000 58,4100 |
+0,53 % 0,31 |
59,0900 58,4450 |
211,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,72 17:50 |
289,61 288,87 |
+0,64 % 1,85 |
291,87 289,12 |
215,34 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2750 17:50 |
111,1900 111,2300 |
+0,04 % 0,05 |
112,1800 111,1200 |
216,89 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,07 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,95 17:49 |
96,02 96,14 |
-0,20 % -0,19 |
96,28 95,70 |
219,75 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4950 17:50 |
60,3500 60,5100 |
-0,02 % -0,02 |
60,6400 60,2700 |
220,99 Tsd. | |
|
Xylem Inc US98419M1009 |
133,47 17:49 |
133,31 132,79 |
+0,51 % 0,68 |
134,42 132,64 |
222,31 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,53 17:49 |
150,96 150,30 |
+1,48 % 2,23 |
153,12 150,57 |
223,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,79 17:49 |
120,03 119,73 |
+0,88 % 1,06 |
120,95 119,81 |
226,59 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9350 17:49 |
106,1800 105,8650 |
+1,96 % 2,07 |
108,1500 106,1800 |
229,20 Tsd. |