S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,0500 19:23 |
232,7700 232,7700 |
+2,27 % 5,28 |
239,3100 232,7700 |
362,76 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 19:22 |
131,99 131,01 |
+2,95 % 3,86 |
135,15 131,60 |
368,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,36 19:22 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
369,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,91 19:21 |
207,72 199,72 |
+4,60 % 9,19 |
211,44 205,60 |
373,52 Tsd. | |
BlackRock Inc US09247X1019 |
836,54 19:21 |
824,50 822,96 |
+1,65 % 13,58 |
837,83 820,95 |
375,75 Tsd. | |
Cummins Inc US2310211063 |
299,48 19:22 |
289,96 288,93 |
+3,65 % 10,55 |
299,62 288,97 |
376,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 19:21 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 152,7300 |
376,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2000 19:22 |
484,0300 482,7000 |
+1,35 % 6,50 |
492,3000 483,9300 |
378,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,94 19:22 |
247,80 246,73 |
+2,52 % 6,21 |
253,56 247,80 |
386,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 19:23 |
214,70 213,40 |
+1,85 % 3,94 |
217,64 214,47 |
387,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,92 19:22 |
549,24 544,68 |
+1,70 % 9,24 |
554,80 547,72 |
388,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,25 19:21 |
145,35 144,70 |
+3,84 % 5,55 |
150,43 145,00 |
389,46 Tsd. | |
Paycom Software Inc US70432V1026 |
160,95 19:22 |
156,39 156,11 |
+3,10 % 4,84 |
161,61 156,32 |
391,37 Tsd. | |
Wabtec Corp US9297401088 |
168,85 19:21 |
164,87 164,16 |
+2,86 % 4,69 |
168,92 164,31 |
394,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,28 19:22 |
103,00 102,68 |
+0,58 % 0,60 |
104,11 102,71 |
396,28 Tsd. |