S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
105,9300 22:00 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
764,90 Tsd. | |
|
DTE Energy Company US2333311072 |
122,03 22:10 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
765,47 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,51 22:10 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
771,62 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,47 22:10 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4200 22:00 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
784,16 Tsd. | |
|
Autodesk Inc US0527691069 |
246,2200 22:00 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
789,42 Tsd. | |
|
Xylem Inc US98419M1009 |
131,49 22:10 |
131,72 131,71 |
-0,17 % -0,22 |
132,23 130,58 |
790,42 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7900 22:00 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,66 Tsd. | |
|
Ameren Corp US0236081024 |
81,26 22:10 |
81,01 81,30 |
-0,05 % -0,04 |
81,76 80,70 |
800,78 Tsd. | |
|
Moodys Corp US6153691059 |
466,15 22:10 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,05 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,48 22:10 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
811,75 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 22:10 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
816,52 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,0000 22:00 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
819,97 Tsd. | |
|
MSCI Inc US55354G1004 |
554,33 22:10 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
830,48 Tsd. | |
|
Clorox Co US1890541097 |
144,52 22:10 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
835,98 Tsd. |