S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,67 18:40 |
103,00 102,68 |
+0,96 % 0,99 |
104,11 102,71 |
294,31 Tsd. | |
|
Cummins Inc US2310211063 |
299,62 18:40 |
289,96 288,93 |
+3,70 % 10,69 |
299,62 288,97 |
313,21 Tsd. | |
|
CDW Corporation US12514G1085 |
238,5100 18:42 |
232,7700 232,7700 |
+2,47 % 5,74 |
238,6200 232,7700 |
313,81 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,51 18:41 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
315,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,99 18:41 |
87,11 86,81 |
+2,51 % 2,18 |
88,99 87,11 |
317,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,20 18:39 |
145,35 144,70 |
+3,80 % 5,50 |
150,20 145,00 |
318,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,02 18:41 |
131,99 131,01 |
+3,06 % 4,01 |
135,15 131,60 |
319,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,45 18:41 |
824,50 822,96 |
+1,40 % 11,49 |
836,57 820,95 |
323,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,24 18:41 |
286,63 285,20 |
+2,12 % 6,04 |
291,24 286,63 |
327,59 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,57 18:40 |
156,39 156,11 |
+3,50 % 5,46 |
161,61 156,32 |
330,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,5554 18:41 |
484,0300 482,7000 |
+1,42 % 6,86 |
492,3000 483,9300 |
330,75 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,41 18:40 |
214,70 213,40 |
+1,88 % 4,01 |
217,42 214,47 |
331,59 Tsd. | |
|
Wabtec Corp US9297401088 |
168,79 18:41 |
164,87 164,16 |
+2,82 % 4,63 |
168,82 164,31 |
332,75 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,89 18:41 |
207,72 199,72 |
+4,59 % 9,17 |
211,44 205,60 |
336,86 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,20 18:41 |
549,24 544,68 |
+1,38 % 7,52 |
554,80 547,72 |
338,47 Tsd. |