S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
554,78 21:45 |
549,24 544,68 |
+1,85 % 10,10 |
555,78 547,72 |
605,08 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,48 21:45 |
767,85 767,85 |
-0,70 % -5,37 |
770,04 754,51 |
607,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,77 21:45 |
247,80 246,73 |
+2,45 % 6,04 |
253,56 247,80 |
610,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0200 21:44 |
97,1600 97,1600 |
-0,14 % -0,14 |
98,2700 96,9200 |
616,32 Tsd. | |
|
Ball Corp US0584981064 |
62,14 21:45 |
61,15 61,11 |
+1,68 % 1,03 |
62,22 61,00 |
617,42 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,78 21:44 |
484,50 482,55 |
+1,08 % 5,23 |
488,34 482,74 |
618,77 Tsd. | |
|
Hershey Company US4278661081 |
189,43 21:44 |
189,00 188,92 |
+0,27 % 0,51 |
189,91 187,14 |
629,18 Tsd. | |
|
Biogen Inc US09062X1037 |
224,4400 21:45 |
221,7900 221,5800 |
+1,29 % 2,86 |
228,5700 220,8100 |
636,37 Tsd. | |
|
Cencora Inc US03073E1055 |
224,91 21:44 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
641,88 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,27 21:44 |
87,11 86,81 |
+1,68 % 1,46 |
89,21 87,11 |
642,86 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,8900 21:46 |
119,1200 118,7400 |
+1,81 % 2,15 |
121,1700 118,8400 |
644,27 Tsd. | |
|
Cigna Group US1255231003 |
340,82 21:44 |
333,83 331,42 |
+2,84 % 9,40 |
342,46 333,83 |
645,05 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,61 21:45 |
156,39 156,11 |
+3,52 % 5,50 |
162,50 156,32 |
647,23 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,8050 21:45 |
130,2000 131,9100 |
+0,68 % 0,90 |
133,0050 128,6400 |
647,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,61 21:45 |
131,99 131,01 |
+3,51 % 4,60 |
135,96 131,60 |
648,85 Tsd. |