S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
566,72 21:41 |
566,66 572,92 |
-1,08 % -6,21 |
568,11 563,60 |
534,23 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7750 21:42 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
536,73 Tsd. | |
|
Cigna Group US1255231003 |
355,64 21:42 |
364,66 366,85 |
-3,06 % -11,21 |
366,91 354,64 |
546,48 Tsd. | |
|
Vulcan Materials US9291601097 |
244,28 21:42 |
243,36 242,87 |
+0,58 % 1,41 |
247,00 242,04 |
550,27 Tsd. | |
|
ResMed Inc US7611521078 |
250,10 21:42 |
252,37 251,77 |
-0,67 % -1,68 |
254,26 250,00 |
554,46 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,72 21:41 |
370,22 368,89 |
+1,04 % 3,83 |
373,47 365,63 |
555,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,80 21:42 |
94,34 94,08 |
+0,76 % 0,72 |
95,67 94,26 |
580,61 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,38 21:41 |
150,96 150,30 |
+2,05 % 3,08 |
153,50 150,57 |
581,48 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3600 21:42 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2500 |
582,17 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5100 21:41 |
192,5400 191,9200 |
+1,35 % 2,59 |
197,1850 192,5400 |
588,33 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,52 21:41 |
118,00 117,73 |
+0,67 % 0,79 |
119,51 118,00 |
589,04 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6600 21:41 |
106,1800 105,8650 |
+1,70 % 1,80 |
108,1500 106,1800 |
590,39 Tsd. | |
|
Intuit Inc US4612021034 |
645,2900 21:41 |
650,0000 646,2500 |
-0,15 % -0,96 |
650,0000 644,6400 |
595,17 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,44 21:41 |
101,98 101,09 |
+0,34 % 0,35 |
102,75 101,03 |
597,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,13 21:42 |
71,50 71,79 |
+0,47 % 0,34 |
73,40 71,36 |
597,38 Tsd. |