S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
291,44 16:30 |
289,61 288,87 |
+0,89 % 2,57 |
291,78 289,12 |
93,87 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4850 16:30 |
89,4100 89,7500 |
+0,82 % 0,74 |
90,7200 89,4100 |
95,99 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,2100 16:30 |
100,8400 100,3100 |
+0,90 % 0,90 |
101,4200 100,0300 |
97,19 Tsd. | |
|
MSCI Inc US55354G1004 |
563,75 16:28 |
567,59 566,66 |
-0,51 % -2,91 |
569,35 561,62 |
97,47 Tsd. | |
|
Edison International US2810201077 |
86,14 16:30 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
98,00 Tsd. | |
|
Xylem Inc US98419M1009 |
133,93 16:31 |
133,31 132,79 |
+0,86 % 1,14 |
134,42 132,64 |
99,72 Tsd. | |
|
Camden Property Trust US1331311027 |
125,03 16:30 |
124,79 124,93 |
+0,08 % 0,10 |
125,12 124,02 |
100,18 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,48 16:31 |
173,94 173,08 |
+0,23 % 0,40 |
174,17 172,72 |
101,16 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7100 16:31 |
36,7700 36,7700 |
+2,56 % 0,94 |
37,7900 36,7600 |
102,09 Tsd. | |
|
Hershey Company US4278661081 |
201,67 16:30 |
200,72 200,81 |
+0,43 % 0,86 |
202,29 200,56 |
102,64 Tsd. | |
|
PTC Inc US69370C1009 |
175,2000 16:31 |
174,9100 173,7600 |
+0,83 % 1,44 |
175,6500 173,9500 |
104,01 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,00 16:30 |
96,02 96,14 |
-0,15 % -0,14 |
96,28 95,70 |
104,54 Tsd. | |
|
Marriott International Inc US5719032022 |
235,9650 16:31 |
233,7300 232,4600 |
+1,51 % 3,51 |
236,2300 233,2350 |
106,00 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,50 16:30 |
177,48 177,63 |
+0,49 % 0,87 |
178,96 176,28 |
109,75 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,14 16:31 |
598,00 596,78 |
+1,06 % 6,36 |
606,00 595,22 |
111,65 Tsd. |