S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
246,37 17:48 |
243,36 242,87 |
+1,44 % 3,50 |
247,00 242,04 |
201,94 Tsd. | |
|
American Water Works US0304201033 |
149,94 17:47 |
149,09 149,09 |
+0,57 % 0,85 |
150,21 148,83 |
202,25 Tsd. | |
|
Marriott International Inc US5719032022 |
234,7200 17:46 |
233,7300 232,4600 |
+0,97 % 2,26 |
236,2300 233,2350 |
202,27 Tsd. | |
|
Edison International US2810201077 |
86,01 17:48 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
205,82 Tsd. | |
|
Trimble Inc US8962391004 |
58,7500 17:47 |
58,5000 58,4100 |
+0,58 % 0,34 |
59,0900 58,4450 |
207,85 Tsd. | |
|
Hershey Company US4278661081 |
201,29 17:47 |
200,72 200,81 |
+0,24 % 0,48 |
202,29 200,56 |
208,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,67 17:47 |
289,61 288,87 |
+0,62 % 1,80 |
291,87 289,12 |
208,78 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2850 17:47 |
111,1900 111,2300 |
+0,05 % 0,06 |
112,1800 111,1200 |
214,81 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,90 17:46 |
443,06 443,18 |
-0,74 % -3,28 |
444,38 439,90 |
215,88 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 17:48 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
217,77 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 17:47 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6400 60,2700 |
218,59 Tsd. | |
|
Xylem Inc US98419M1009 |
133,52 17:47 |
133,31 132,79 |
+0,55 % 0,73 |
134,42 132,64 |
221,40 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,62 17:48 |
150,96 150,30 |
+1,54 % 2,32 |
153,12 150,57 |
221,77 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,88 17:47 |
120,03 119,73 |
+0,96 % 1,15 |
120,95 119,81 |
224,76 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0200 17:47 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
226,45 Tsd. |