S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
356,78 20:44 |
364,66 366,85 |
-2,74 % -10,07 |
366,91 356,50 |
415,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,22 20:43 |
519,08 519,82 |
-1,46 % -7,60 |
521,00 510,19 |
420,10 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0550 20:44 |
114,1100 114,2200 |
-0,14 % -0,17 |
114,6900 113,5820 |
442,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,50 20:43 |
566,66 572,92 |
-1,12 % -6,42 |
568,11 563,60 |
447,07 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,36 20:43 |
370,22 368,89 |
+1,21 % 4,47 |
373,47 365,63 |
447,75 Tsd. | |
|
Ball Corp US0584981064 |
67,42 20:42 |
67,00 67,00 |
+0,63 % 0,42 |
67,82 66,98 |
452,47 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0050 20:44 |
192,5400 191,9200 |
+1,61 % 3,09 |
197,1850 192,5400 |
452,50 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9500 20:43 |
199,8300 199,5800 |
-0,82 % -1,63 |
202,7900 197,1250 |
456,16 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,65 20:44 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,00 |
463,32 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,46 20:44 |
173,94 173,08 |
+0,80 % 1,38 |
175,98 172,72 |
463,94 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,23 20:44 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
464,51 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,45 20:44 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
468,09 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,89 20:44 |
289,61 288,87 |
+0,70 % 2,02 |
291,87 289,12 |
471,38 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8900 20:44 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,4750 |
472,64 Tsd. | |
|
Xylem Inc US98419M1009 |
133,00 20:44 |
133,31 132,79 |
+0,16 % 0,21 |
134,42 132,41 |
472,71 Tsd. |