S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
356,74 20:41 |
364,66 366,85 |
-2,76 % -10,12 |
366,91 356,50 |
413,61 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,10 20:40 |
519,08 519,82 |
-1,49 % -7,72 |
521,00 510,19 |
417,47 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1050 20:38 |
114,1100 114,2200 |
-0,10 % -0,12 |
114,6900 113,5820 |
435,89 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,13 20:39 |
150,96 150,30 |
+1,88 % 2,83 |
153,28 150,57 |
440,93 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,07 20:40 |
370,22 368,89 |
+1,13 % 4,18 |
373,47 365,63 |
441,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,36 20:40 |
566,66 572,92 |
-1,15 % -6,56 |
568,11 563,60 |
443,75 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7900 20:41 |
192,5400 191,9200 |
+1,50 % 2,87 |
197,1850 192,5400 |
448,07 Tsd. | |
|
Ball Corp US0584981064 |
67,44 20:40 |
67,00 67,00 |
+0,65 % 0,44 |
67,82 66,98 |
449,99 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9250 20:39 |
199,8300 199,5800 |
-0,83 % -1,66 |
202,7900 197,1250 |
455,16 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,51 20:41 |
173,94 173,08 |
+0,83 % 1,43 |
175,98 172,72 |
457,49 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,61 20:40 |
117,21 117,22 |
-1,38 % -1,62 |
117,21 115,00 |
459,40 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,74 20:39 |
289,61 288,87 |
+0,65 % 1,87 |
291,87 289,12 |
466,47 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,45 20:41 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
466,92 Tsd. | |
|
Xylem Inc US98419M1009 |
132,97 20:41 |
133,31 132,79 |
+0,14 % 0,18 |
134,42 132,41 |
467,42 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4700 20:40 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
467,91 Tsd. |