S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,76 18:43 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
301,40 Tsd. | |
CDW Corporation US12514G1085 |
238,6100 18:43 |
232,7700 232,7700 |
+2,51 % 5,84 |
238,6200 232,7700 |
314,10 Tsd. | |
Cummins Inc US2310211063 |
298,85 18:42 |
289,96 288,93 |
+3,43 % 9,92 |
299,62 288,97 |
317,59 Tsd. | |
Globe Life Inc US37959E1029 |
89,04 18:44 |
87,11 86,81 |
+2,57 % 2,23 |
89,04 87,11 |
319,54 Tsd. | |
Agilent Technologies US00846U1016 |
134,94 18:42 |
131,99 131,01 |
+3,00 % 3,93 |
135,15 131,60 |
320,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:44 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
320,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 18:44 |
145,35 144,70 |
+3,87 % 5,60 |
150,34 145,00 |
325,79 Tsd. | |
BlackRock Inc US09247X1019 |
834,34 18:44 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
331,86 Tsd. | |
Paycom Software Inc US70432V1026 |
161,14 18:42 |
156,39 156,11 |
+3,22 % 5,03 |
161,61 156,32 |
332,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,9900 18:42 |
484,0300 482,7000 |
+1,51 % 7,29 |
492,3000 483,9300 |
334,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,07 18:44 |
286,63 285,20 |
+2,06 % 5,87 |
291,24 286,63 |
335,58 Tsd. | |
Wabtec Corp US9297401088 |
168,69 18:44 |
164,87 164,16 |
+2,76 % 4,53 |
168,82 164,31 |
335,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:43 |
214,70 213,40 |
+1,89 % 4,03 |
217,43 214,47 |
335,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,65 18:44 |
207,72 199,72 |
+4,47 % 8,93 |
211,44 205,60 |
338,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,73 18:43 |
247,80 246,73 |
+2,43 % 6,00 |
253,56 247,80 |
343,00 Tsd. |