S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,08 17:25 |
96,51 95,76 |
+1,38 % 1,32 |
97,16 95,88 |
168,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5122 17:24 |
73,6100 72,7500 |
+2,42 % 1,76 |
74,6000 72,9350 |
169,24 Tsd. | |
|
Clorox Co US1890541097 |
143,89 17:25 |
145,00 144,52 |
-0,43 % -0,63 |
145,59 143,25 |
170,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,67 17:24 |
241,16 238,66 |
+1,26 % 3,01 |
242,80 239,50 |
172,31 Tsd. | |
|
Rollins Inc US7757111049 |
48,67 17:25 |
48,71 48,50 |
+0,35 % 0,17 |
48,82 48,50 |
172,71 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,01 17:25 |
97,07 95,40 |
+1,69 % 1,61 |
97,46 95,56 |
176,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,91 17:26 |
109,51 108,51 |
+0,36 % 0,40 |
109,52 108,43 |
177,53 Tsd. | |
|
Paychex Inc US7043261079 |
126,0500 17:25 |
125,2900 125,1000 |
+0,76 % 0,95 |
126,2900 125,2900 |
177,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,39 17:25 |
374,89 371,58 |
-0,05 % -0,19 |
375,64 368,91 |
179,94 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,7300 17:25 |
263,5000 262,8200 |
+0,35 % 0,91 |
264,6700 263,4400 |
179,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5500 17:24 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
181,84 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,88 17:25 |
244,62 241,97 |
-0,04 % -0,09 |
245,42 241,58 |
183,54 Tsd. | |
|
McCormick and Co US5797802064 |
77,19 17:24 |
78,18 77,96 |
-0,99 % -0,77 |
78,18 76,82 |
185,32 Tsd. | |
|
Ecolab Inc US2788651006 |
240,17 17:25 |
240,44 239,47 |
+0,29 % 0,70 |
241,05 239,13 |
186,51 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6700 17:22 |
145,9000 144,9100 |
+1,90 % 2,76 |
147,7600 145,5000 |
187,40 Tsd. |