S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
-1,40 % -0,71 |
51,00 49,97 |
948,92 Tsd. | |
|
Entergy Corp US29364G1031 |
129,58 22:10 |
129,14 129,74 |
-0,12 % -0,16 |
130,19 128,90 |
954,61 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+1,34 % 2,94 |
222,75 218,95 |
958,01 Tsd. | |
|
ResMed Inc US7611521078 |
242,56 22:10 |
245,83 240,75 |
+0,75 % 1,81 |
246,55 240,69 |
979,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
271,16 22:10 |
262,39 258,04 |
+5,08 % 13,12 |
271,88 262,39 |
980,72 Tsd. | |
|
Sherwin Williams US8243481061 |
383,93 22:10 |
380,32 381,18 |
+0,72 % 2,75 |
385,23 379,95 |
981,65 Tsd. | |
|
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+2,24 % 7,12 |
333,43 322,25 |
991,21 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-1,76 % -2,84 |
162,20 158,36 |
992,60 Tsd. | |
|
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
+1,25 % 1,07 |
87,05 85,82 |
1,01 Mio. | |
|
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
-0,17 % -0,49 |
290,85 287,20 |
1,03 Mio. | |
|
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
-2,06 % -2,58 |
125,73 122,04 |
1,04 Mio. | |
|
Autodesk Inc US0527691069 |
273,3600 22:00 |
271,1300 268,0000 |
+2,00 % 5,36 |
273,4900 269,7300 |
1,04 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+0,88 % 2,07 |
237,82 233,59 |
1,04 Mio. | |
|
CDW Corporation US12514G1085 |
228,6300 22:00 |
224,0100 221,2800 |
+3,32 % 7,35 |
229,0200 223,4200 |
1,04 Mio. | |
|
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
-0,08 % -0,05 |
60,5100 59,7250 |
1,05 Mio. |