S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
240,0200 21:20 |
232,7700 232,7700 |
+3,11 % 7,25 |
240,1600 232,7700 |
539,78 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9500 21:20 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,0400 118,8400 |
539,84 Tsd. | |
Paycom Software Inc US70432V1026 |
161,83 21:20 |
156,39 156,11 |
+3,66 % 5,72 |
161,90 156,32 |
544,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,70 21:21 |
549,24 544,68 |
+1,84 % 10,02 |
554,90 547,72 |
550,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,87 21:19 |
247,80 246,73 |
+2,49 % 6,14 |
253,56 247,80 |
551,55 Tsd. | |
ServiceNow Inc US81762P1021 |
760,81 21:19 |
767,85 767,85 |
-0,92 % -7,04 |
770,04 754,51 |
554,96 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1400 21:20 |
96,5000 96,2600 |
+0,91 % 0,88 |
97,1800 95,9400 |
555,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,18 21:19 |
207,72 199,72 |
+4,73 % 9,46 |
211,44 205,60 |
556,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6900 21:19 |
130,2000 131,9100 |
+0,59 % 0,78 |
133,0050 128,6400 |
557,78 Tsd. | |
Ball Corp US0584981064 |
62,02 21:19 |
61,15 61,11 |
+1,49 % 0,91 |
62,11 61,00 |
558,88 Tsd. | |
Hershey Company US4278661081 |
189,40 21:20 |
189,00 188,92 |
+0,25 % 0,48 |
189,91 187,14 |
561,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8700 21:20 |
153,7900 153,3100 |
+0,37 % 0,56 |
153,9900 152,7300 |
563,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 21:19 |
131,99 131,01 |
+3,47 % 4,55 |
135,61 131,60 |
563,40 Tsd. | |
Cencora Inc US03073E1055 |
224,91 21:20 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
569,96 Tsd. | |
Insulet Corporation US45784P1012 |
201,2400 21:17 |
200,6200 198,8700 |
+1,19 % 2,37 |
205,6600 198,9500 |
570,24 Tsd. |