S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
114,0146 21:02 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
462,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,29 20:59 |
566,66 572,92 |
-0,98 % -5,63 |
568,11 563,60 |
469,84 Tsd. | |
|
ResMed Inc US7611521078 |
250,16 21:02 |
252,37 251,77 |
-0,64 % -1,61 |
254,26 250,00 |
470,76 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9600 21:02 |
199,8300 199,5800 |
-0,81 % -1,62 |
202,7900 197,1250 |
476,89 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,98 21:02 |
370,22 368,89 |
+1,11 % 4,09 |
373,47 365,63 |
478,82 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,47 21:02 |
117,21 117,22 |
-1,49 % -1,75 |
117,21 115,00 |
484,61 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,37 21:02 |
173,94 173,08 |
+0,75 % 1,29 |
175,98 172,72 |
486,47 Tsd. | |
|
Ball Corp US0584981064 |
67,33 21:02 |
67,00 67,00 |
+0,49 % 0,33 |
67,82 66,98 |
486,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,04 21:03 |
150,96 150,30 |
+1,82 % 2,74 |
153,28 150,57 |
491,98 Tsd. | |
|
Xylem Inc US98419M1009 |
132,96 21:02 |
133,31 132,79 |
+0,13 % 0,17 |
134,42 132,41 |
493,88 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4100 21:02 |
60,3500 60,5100 |
-0,17 % -0,10 |
60,6700 60,2700 |
494,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4580 21:02 |
192,5400 191,9200 |
+1,84 % 3,54 |
197,1850 192,5400 |
500,01 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6400 21:02 |
74,6800 74,7700 |
-1,51 % -1,13 |
74,9900 73,4750 |
503,23 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,39 21:02 |
289,61 288,87 |
+0,53 % 1,52 |
291,87 289,12 |
506,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,94 21:02 |
94,34 94,08 |
+0,91 % 0,86 |
95,67 94,26 |
507,34 Tsd. |