S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,75 18:22 |
103,00 102,68 |
+1,04 % 1,07 |
104,11 102,71 |
278,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2700 18:23 |
484,0300 482,7000 |
+1,15 % 5,57 |
492,3000 483,9300 |
278,39 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,52 18:22 |
235,28 234,54 |
+2,12 % 4,98 |
239,52 234,52 |
280,83 Tsd. | |
CDW Corporation US12514G1085 |
237,7900 18:21 |
232,7700 232,7700 |
+2,16 % 5,02 |
238,0386 232,7700 |
285,33 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,54 18:23 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
285,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 18:22 |
145,35 144,70 |
+3,52 % 5,10 |
149,84 145,00 |
286,14 Tsd. | |
Xylem Inc US98419M1009 |
139,77 18:22 |
138,18 137,30 |
+1,80 % 2,47 |
140,07 137,40 |
287,55 Tsd. | |
Cummins Inc US2310211063 |
298,77 18:23 |
289,96 288,93 |
+3,41 % 9,84 |
298,96 288,97 |
288,00 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:23 |
131,99 131,01 |
+2,90 % 3,80 |
134,82 131,60 |
292,55 Tsd. | |
Wabtec Corp US9297401088 |
168,43 18:23 |
164,87 164,16 |
+2,60 % 4,27 |
168,50 164,31 |
297,98 Tsd. | |
Globe Life Inc US37959E1029 |
88,96 18:22 |
87,11 86,81 |
+2,47 % 2,15 |
88,98 87,11 |
300,27 Tsd. | |
BlackRock Inc US09247X1019 |
834,77 18:22 |
824,50 822,96 |
+1,43 % 11,81 |
836,57 820,95 |
301,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,42 18:22 |
214,70 213,40 |
+1,88 % 4,02 |
217,42 214,47 |
303,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,16 18:22 |
549,24 544,68 |
+1,19 % 6,48 |
554,80 547,72 |
308,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,75 18:22 |
286,63 285,20 |
+1,95 % 5,55 |
291,00 286,63 |
309,36 Tsd. |