S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,9100 20:42 |
119,1200 118,7400 |
+1,83 % 2,17 |
120,9300 118,8400 |
468,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8500 20:43 |
484,0300 482,7000 |
+3,14 % 15,15 |
498,8600 483,9300 |
476,76 Tsd. | |
CDW Corporation US12514G1085 |
239,6500 20:42 |
232,7700 232,7700 |
+2,96 % 6,88 |
239,6500 232,7700 |
478,33 Tsd. | |
Globe Life Inc US37959E1029 |
88,57 20:42 |
87,11 86,81 |
+2,03 % 1,76 |
89,21 87,11 |
479,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 20:41 |
153,7900 153,3100 |
+0,32 % 0,49 |
153,9050 152,7300 |
482,82 Tsd. | |
Paycom Software Inc US70432V1026 |
161,16 20:43 |
156,39 156,11 |
+3,23 % 5,05 |
161,61 156,32 |
487,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,84 20:43 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
488,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,34 20:42 |
549,24 544,68 |
+1,77 % 9,66 |
554,80 547,72 |
497,38 Tsd. | |
ServiceNow Inc US81762P1021 |
759,18 20:42 |
767,85 767,85 |
-1,13 % -8,67 |
770,04 754,51 |
498,91 Tsd. | |
Hershey Company US4278661081 |
188,88 20:42 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
498,98 Tsd. | |
Agilent Technologies US00846U1016 |
135,05 20:43 |
131,99 131,01 |
+3,08 % 4,04 |
135,15 131,60 |
499,45 Tsd. | |
Cencora Inc US03073E1055 |
225,35 20:43 |
222,12 222,20 |
+1,42 % 3,15 |
225,75 221,52 |
499,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3800 20:42 |
130,2000 131,9100 |
+0,36 % 0,47 |
133,0050 128,6400 |
503,74 Tsd. | |
Ball Corp US0584981064 |
62,02 20:42 |
61,15 61,11 |
+1,49 % 0,91 |
62,05 61,00 |
506,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,35 20:43 |
160,39 159,50 |
+1,16 % 1,86 |
161,75 159,27 |
510,85 Tsd. |