S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
116,63 16:25 |
117,04 117,99 |
-1,16 % -1,37 |
117,50 116,43 |
86,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,9500 16:24 |
176,3900 174,9300 |
+1,73 % 3,02 |
178,4150 175,7001 |
88,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,30 16:25 |
241,16 238,66 |
+0,69 % 1,64 |
242,80 239,50 |
89,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,85 16:24 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
90,00 Tsd. | |
|
American Water Works US0304201033 |
141,12 16:24 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,25 Tsd. | |
|
Paychex Inc US7043261079 |
125,7400 16:25 |
125,2900 125,1000 |
+0,51 % 0,64 |
126,1300 125,2900 |
91,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
537,99 16:24 |
540,27 539,22 |
-0,23 % -1,23 |
541,62 537,71 |
91,87 Tsd. | |
|
Equinix Inc US29444U7000 |
837,0000 16:23 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
92,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5900 16:23 |
70,3100 70,2600 |
+0,47 % 0,33 |
70,6300 70,0100 |
92,27 Tsd. | |
|
Xylem Inc US98419M1009 |
132,68 16:24 |
132,95 131,49 |
+0,91 % 1,19 |
134,27 131,78 |
92,77 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9100 16:24 |
263,5000 262,8200 |
+0,41 % 1,09 |
264,4700 263,4400 |
93,74 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,22 16:24 |
80,85 80,55 |
-0,41 % -0,33 |
80,95 80,07 |
94,61 Tsd. | |
|
BXP Inc US1011211018 |
69,98 16:25 |
69,41 68,53 |
+2,12 % 1,45 |
70,08 68,76 |
94,88 Tsd. | |
|
Cummins Inc US2310211063 |
297,91 16:25 |
296,54 291,99 |
+2,03 % 5,92 |
299,48 294,80 |
95,77 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,8300 16:25 |
535,2400 528,0000 |
+2,24 % 11,83 |
542,4150 532,4900 |
97,06 Tsd. |