S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,7900 15:49 |
76,8600 75,9000 |
+1,17 % 0,89 |
77,1700 76,7100 |
32,89 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,87 15:47 |
57,62 57,31 |
+0,98 % 0,56 |
58,09 57,62 |
32,91 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,61 15:48 |
494,02 492,65 |
+0,19 % 0,96 |
497,47 492,87 |
33,15 Tsd. | |
|
Humana Inc US4448591028 |
357,21 15:49 |
357,39 356,38 |
+0,23 % 0,83 |
358,50 355,63 |
33,91 Tsd. | |
|
Discover Financial Services US2547091080 |
130,59 15:47 |
129,90 127,75 |
+2,22 % 2,84 |
132,53 129,90 |
33,96 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,0000 15:49 |
176,3900 174,9300 |
+1,18 % 2,07 |
177,2100 175,7001 |
34,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,07 15:48 |
420,38 418,59 |
+0,11 % 0,48 |
424,55 418,65 |
34,50 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,30 15:48 |
151,12 151,18 |
-0,58 % -0,88 |
151,90 150,29 |
34,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,17 15:47 |
100,64 100,48 |
-0,31 % -0,31 |
101,02 100,15 |
34,94 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,25 15:48 |
153,33 153,33 |
-0,70 % -1,08 |
153,40 152,02 |
34,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,17 15:48 |
166,93 166,68 |
-0,91 % -1,52 |
167,92 165,16 |
35,83 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1700 15:48 |
70,3100 70,2600 |
-0,13 % -0,09 |
70,5800 70,0100 |
35,86 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4150 15:49 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 265,0800 |
36,10 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,14 15:49 |
108,62 108,69 |
-0,51 % -0,55 |
109,00 107,93 |
36,15 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,77 15:49 |
142,19 140,82 |
+1,38 % 1,95 |
143,70 142,19 |
36,19 Tsd. |