S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
97,00 17:56 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
209,82 Tsd. | |
|
Rollins Inc US7757111049 |
48,65 17:57 |
48,71 48,50 |
+0,30 % 0,14 |
48,82 48,50 |
210,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,42 17:55 |
116,27 114,91 |
+0,44 % 0,51 |
116,61 114,83 |
211,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,7050 17:56 |
101,4300 100,9000 |
+0,80 % 0,81 |
102,3500 100,9500 |
213,48 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,82 17:56 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
214,47 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9300 17:56 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
216,13 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,17 17:57 |
244,62 241,97 |
+0,08 % 0,20 |
245,42 241,58 |
217,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,68 17:55 |
241,16 238,66 |
+0,85 % 2,02 |
242,80 239,50 |
222,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,90 17:55 |
374,89 371,58 |
-0,18 % -0,68 |
375,64 368,91 |
223,15 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,14 17:57 |
540,27 539,22 |
-0,01 % -0,08 |
541,62 537,71 |
223,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6400 17:56 |
145,9000 144,9100 |
+1,88 % 2,73 |
147,9500 145,5000 |
228,73 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4700 17:57 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
230,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,97 17:57 |
80,85 80,55 |
-0,72 % -0,58 |
80,95 79,92 |
230,77 Tsd. | |
|
MSCI Inc US55354G1004 |
561,07 17:57 |
555,35 554,33 |
+1,22 % 6,74 |
563,33 553,78 |
231,28 Tsd. | |
|
Celanese Corporation US1508701034 |
129,30 17:56 |
128,00 125,74 |
+2,83 % 3,56 |
130,05 127,89 |
235,09 Tsd. |