S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,37 20:23 |
145,35 144,70 |
+3,22 % 4,67 |
150,44 145,00 |
440,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7900 20:22 |
119,1200 118,7400 |
+1,73 % 2,05 |
120,8400 118,8400 |
444,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,7400 20:21 |
484,0300 482,7000 |
+2,70 % 13,04 |
495,7400 483,9300 |
448,51 Tsd. | |
Globe Life Inc US37959E1029 |
88,61 20:23 |
87,11 86,81 |
+2,07 % 1,80 |
89,21 87,11 |
450,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,66 20:23 |
247,80 246,73 |
+2,40 % 5,93 |
253,56 247,80 |
458,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4200 20:22 |
153,7900 153,3100 |
+0,07 % 0,11 |
153,9050 152,7300 |
460,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,74 20:22 |
549,24 544,68 |
+1,66 % 9,06 |
554,80 547,72 |
463,61 Tsd. | |
Cencora Inc US03073E1055 |
225,05 20:23 |
222,12 222,20 |
+1,28 % 2,85 |
225,75 221,52 |
463,91 Tsd. | |
Paycom Software Inc US70432V1026 |
160,68 20:23 |
156,39 156,11 |
+2,93 % 4,57 |
161,61 156,32 |
465,82 Tsd. | |
Agilent Technologies US00846U1016 |
134,72 20:22 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
466,57 Tsd. | |
Hershey Company US4278661081 |
188,86 20:22 |
189,00 188,92 |
-0,03 % -0,06 |
189,91 187,14 |
473,47 Tsd. | |
ServiceNow Inc US81762P1021 |
757,67 20:22 |
767,85 767,85 |
-1,33 % -10,18 |
770,04 754,51 |
476,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8350 20:22 |
130,2000 131,9100 |
+0,70 % 0,93 |
133,0050 128,6400 |
477,57 Tsd. | |
Ball Corp US0584981064 |
61,93 20:22 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
481,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,43 20:23 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
483,14 Tsd. |