S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,0800 16:20 |
53,8500 53,5400 |
+1,01 % 0,54 |
54,2900 53,5700 |
93,75 Tsd. | |
Zoetis Inc US98978V1035 |
179,83 16:20 |
178,10 177,98 |
+1,04 % 1,85 |
180,50 177,78 |
95,52 Tsd. | |
Xylem Inc US98419M1009 |
139,09 16:20 |
138,18 137,30 |
+1,30 % 1,79 |
139,89 137,40 |
95,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1700 16:20 |
123,7100 123,2600 |
+1,55 % 1,91 |
125,9600 123,5734 |
95,67 Tsd. | |
Evergy Inc US30034W1062 |
54,6400 16:20 |
54,4200 54,1200 |
+0,96 % 0,52 |
54,8550 54,2300 |
96,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:21 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
97,03 Tsd. | |
WR Berkley Corp US0844231029 |
54,51 16:20 |
54,14 54,02 |
+0,91 % 0,49 |
54,74 54,14 |
99,11 Tsd. | |
Axon Enterprise US05464C1018 |
314,1700 16:20 |
311,0200 308,6400 |
+1,79 % 5,53 |
315,2050 311,0200 |
99,21 Tsd. | |
Atmos Energy Corp US0495601058 |
121,42 16:20 |
121,36 120,83 |
+0,48 % 0,59 |
121,82 120,76 |
99,77 Tsd. | |
BlackRock Inc US09247X1019 |
831,84 16:20 |
824,50 822,96 |
+1,08 % 8,88 |
836,57 820,95 |
100,57 Tsd. | |
Paycom Software Inc US70432V1026 |
158,24 16:18 |
156,39 156,11 |
+1,36 % 2,13 |
160,53 156,32 |
101,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,02 16:20 |
105,98 105,34 |
+0,65 % 0,68 |
106,37 105,70 |
102,30 Tsd. | |
Lam Research Corporation US5128071082 |
1.070,4300 16:19 |
1.075,6200 1.069,1100 |
+0,12 % 1,32 |
1.082,3400 1.062,8200 |
103,48 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,61 16:20 |
235,28 234,54 |
+1,31 % 3,07 |
238,38 234,52 |
103,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,90 16:20 |
344,71 341,00 |
+0,85 % 2,90 |
346,58 342,95 |
104,34 Tsd. |