S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,9050 21:17 |
119,1200 118,7400 |
+1,82 % 2,17 |
121,0400 118,8400 |
533,97 Tsd. | |
CDW Corporation US12514G1085 |
240,0450 21:18 |
232,7700 232,7700 |
+3,13 % 7,28 |
240,1600 232,7700 |
536,54 Tsd. | |
Paycom Software Inc US70432V1026 |
161,77 21:18 |
156,39 156,11 |
+3,62 % 5,66 |
161,90 156,32 |
542,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5900 21:17 |
130,2000 131,9100 |
+0,52 % 0,68 |
133,0050 128,6400 |
545,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,76 21:17 |
549,24 544,68 |
+1,85 % 10,08 |
554,80 547,72 |
546,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,76 21:18 |
247,80 246,73 |
+2,44 % 6,03 |
253,56 247,80 |
547,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0400 21:17 |
96,5000 96,2600 |
+0,81 % 0,78 |
97,0400 95,9400 |
548,06 Tsd. | |
ServiceNow Inc US81762P1021 |
761,00 21:18 |
767,85 767,85 |
-0,89 % -6,85 |
770,04 754,51 |
549,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,89 21:18 |
207,72 199,72 |
+4,59 % 9,17 |
211,44 205,60 |
553,53 Tsd. | |
Hershey Company US4278661081 |
189,31 21:17 |
189,00 188,92 |
+0,21 % 0,39 |
189,91 187,14 |
555,71 Tsd. | |
Ball Corp US0584981064 |
62,07 21:17 |
61,15 61,11 |
+1,57 % 0,96 |
62,11 61,00 |
555,95 Tsd. | |
Agilent Technologies US00846U1016 |
135,54 21:18 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
561,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8900 21:18 |
153,7900 153,3100 |
+0,38 % 0,58 |
153,9900 152,7300 |
561,89 Tsd. | |
Cencora Inc US03073E1055 |
224,90 21:17 |
222,12 222,20 |
+1,22 % 2,70 |
225,75 221,52 |
563,48 Tsd. | |
Insulet Corporation US45784P1012 |
201,2400 21:17 |
200,6200 198,8700 |
+1,19 % 2,37 |
205,6600 198,9500 |
569,89 Tsd. |