S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,8329 20:49 |
119,1200 118,7400 |
+1,76 % 2,09 |
120,9300 118,8400 |
480,59 Tsd. | |
|
CDW Corporation US12514G1085 |
239,5850 20:48 |
232,7700 232,7700 |
+2,93 % 6,82 |
239,6500 232,7700 |
482,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,4300 20:48 |
484,0300 482,7000 |
+3,05 % 14,73 |
498,8600 483,9300 |
483,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,46 20:49 |
156,39 156,11 |
+3,43 % 5,35 |
161,61 156,32 |
496,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,81 20:49 |
247,80 246,73 |
+2,46 % 6,08 |
253,56 247,80 |
498,13 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8100 20:50 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9050 152,7300 |
498,26 Tsd. | |
|
Cencora Inc US03073E1055 |
225,40 20:48 |
222,12 222,20 |
+1,44 % 3,20 |
225,75 221,52 |
505,34 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,83 20:48 |
767,85 767,85 |
-1,18 % -9,03 |
770,04 754,51 |
507,25 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,62 20:50 |
549,24 544,68 |
+1,64 % 8,94 |
554,80 547,72 |
510,31 Tsd. | |
|
Hershey Company US4278661081 |
189,01 20:50 |
189,00 188,92 |
+0,05 % 0,09 |
189,91 187,14 |
510,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,98 20:49 |
131,99 131,01 |
+3,03 % 3,97 |
135,15 131,60 |
511,22 Tsd. | |
|
Ball Corp US0584981064 |
61,98 20:49 |
61,15 61,11 |
+1,42 % 0,87 |
62,05 61,00 |
512,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,4100 20:50 |
130,2000 131,9100 |
+0,38 % 0,50 |
133,0050 128,6400 |
512,68 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,44 20:49 |
160,39 159,50 |
+1,22 % 1,94 |
161,75 159,27 |
516,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,64 20:49 |
87,11 86,81 |
+2,10 % 1,83 |
89,21 87,11 |
519,71 Tsd. |