S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,6650 18:46 |
153,7900 153,3100 |
+0,23 % 0,36 |
153,9050 152,7300 |
308,15 Tsd. | |
Cummins Inc US2310211063 |
298,72 18:46 |
289,96 288,93 |
+3,39 % 9,79 |
299,62 288,97 |
318,46 Tsd. | |
CDW Corporation US12514G1085 |
238,6400 18:46 |
232,7700 232,7700 |
+2,52 % 5,87 |
238,6400 232,7700 |
319,17 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 18:45 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
322,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,54 18:47 |
79,90 79,61 |
+1,16 % 0,93 |
80,62 79,63 |
323,57 Tsd. | |
Globe Life Inc US37959E1029 |
88,90 18:47 |
87,11 86,81 |
+2,41 % 2,09 |
89,04 87,11 |
324,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,29 18:47 |
145,35 144,70 |
+3,86 % 5,59 |
150,35 145,00 |
327,77 Tsd. | |
BlackRock Inc US09247X1019 |
833,94 18:47 |
824,50 822,96 |
+1,33 % 10,98 |
836,57 820,95 |
334,72 Tsd. | |
Paycom Software Inc US70432V1026 |
161,12 18:45 |
156,39 156,11 |
+3,21 % 5,01 |
161,61 156,32 |
335,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:46 |
214,70 213,40 |
+1,89 % 4,03 |
217,44 214,47 |
338,39 Tsd. | |
Wabtec Corp US9297401088 |
168,73 18:47 |
164,87 164,16 |
+2,78 % 4,57 |
168,82 164,31 |
339,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,43 18:46 |
207,72 199,72 |
+4,36 % 8,71 |
211,44 205,60 |
340,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,7900 18:46 |
484,0300 482,7000 |
+1,47 % 7,09 |
492,3000 483,9300 |
341,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,66 18:47 |
286,63 285,20 |
+2,26 % 6,46 |
291,70 286,63 |
344,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,91 18:47 |
247,80 246,73 |
+2,50 % 6,18 |
253,56 247,80 |
346,13 Tsd. |