S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
666,5500 21:47 |
660,0000 658,1800 |
+1,27 % 8,37 |
668,6400 655,5300 |
613,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,72 21:46 |
247,80 246,73 |
+2,43 % 5,99 |
253,56 247,80 |
614,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,79 21:47 |
95,54 95,65 |
+2,23 % 2,14 |
97,94 95,37 |
619,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:47 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9200 |
626,80 Tsd. | |
S&P Global Inc US78409V1044 |
487,68 21:47 |
484,50 482,55 |
+1,06 % 5,13 |
488,34 482,74 |
627,09 Tsd. | |
Ball Corp US0584981064 |
62,16 21:46 |
61,15 61,11 |
+1,71 % 1,05 |
62,22 61,00 |
633,96 Tsd. | |
Biogen Inc US09062X1037 |
224,4400 21:46 |
221,7900 221,5800 |
+1,29 % 2,86 |
228,5700 220,8100 |
640,16 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9500 21:47 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,1700 118,8400 |
649,07 Tsd. | |
Hershey Company US4278661081 |
189,62 21:47 |
189,00 188,92 |
+0,37 % 0,70 |
189,91 187,14 |
649,81 Tsd. | |
Paycom Software Inc US70432V1026 |
161,59 21:47 |
156,39 156,11 |
+3,51 % 5,48 |
162,50 156,32 |
652,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7350 21:47 |
130,2000 131,9100 |
+0,63 % 0,83 |
133,0050 128,6400 |
653,88 Tsd. | |
General Dynamics Corporation US3695501086 |
291,30 21:46 |
285,57 285,42 |
+2,06 % 5,88 |
291,42 285,57 |
655,39 Tsd. | |
Agilent Technologies US00846U1016 |
135,55 21:47 |
131,99 131,01 |
+3,47 % 4,54 |
135,96 131,60 |
657,10 Tsd. | |
Cigna Group US1255231003 |
340,31 21:47 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
657,82 Tsd. | |
CDW Corporation US12514G1085 |
240,7000 21:47 |
232,7700 232,7700 |
+3,41 % 7,93 |
241,0000 232,7700 |
661,20 Tsd. |