S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
253,45 21:53 |
247,80 246,73 |
+2,72 % 6,72 |
253,56 247,80 |
648,04 Tsd. | |
S&P Global Inc US78409V1044 |
487,97 21:52 |
484,50 482,55 |
+1,12 % 5,42 |
488,34 482,74 |
650,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 21:52 |
95,54 95,65 |
+2,28 % 2,18 |
97,94 95,37 |
650,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 21:52 |
97,1600 97,1600 |
-0,12 % -0,12 |
98,2700 96,8600 |
658,25 Tsd. | |
Ball Corp US0584981064 |
62,15 21:52 |
61,15 61,11 |
+1,70 % 1,04 |
62,22 61,00 |
667,52 Tsd. | |
Universal Health Services US9139031002 |
183,19 21:53 |
180,00 178,68 |
+2,52 % 4,51 |
183,27 177,37 |
667,97 Tsd. | |
Biogen Inc US09062X1037 |
224,7050 21:52 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
669,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 21:52 |
119,1200 118,7400 |
+1,67 % 1,98 |
121,1700 118,8400 |
678,35 Tsd. | |
Cigna Group US1255231003 |
340,61 21:52 |
333,83 331,42 |
+2,77 % 9,19 |
342,46 333,83 |
680,34 Tsd. | |
Hershey Company US4278661081 |
189,65 21:52 |
189,00 188,92 |
+0,39 % 0,73 |
189,91 187,14 |
680,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8300 21:53 |
130,2000 131,9100 |
+0,70 % 0,92 |
133,0050 128,6400 |
685,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,68 21:52 |
235,28 234,54 |
+2,19 % 5,14 |
240,25 234,52 |
686,73 Tsd. | |
General Dynamics Corporation US3695501086 |
291,75 21:53 |
285,57 285,42 |
+2,22 % 6,33 |
291,77 285,57 |
690,77 Tsd. | |
Cummins Inc US2310211063 |
299,70 21:53 |
289,96 288,93 |
+3,73 % 10,77 |
299,75 288,97 |
701,61 Tsd. | |
Insulet Corporation US45784P1012 |
201,9500 21:53 |
200,6200 198,8700 |
+1,55 % 3,08 |
205,6600 198,9500 |
701,74 Tsd. |