S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
514,94 18:33 |
519,08 519,82 |
-0,94 % -4,89 |
521,00 512,52 |
260,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,34 18:34 |
289,61 288,87 |
+0,86 % 2,47 |
291,87 289,12 |
271,06 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,58 18:33 |
150,96 150,30 |
+1,51 % 2,28 |
153,12 150,57 |
273,23 Tsd. | |
|
American Water Works US0304201033 |
150,39 18:32 |
149,09 149,09 |
+0,87 % 1,30 |
150,55 148,83 |
273,69 Tsd. | |
|
ResMed Inc US7611521078 |
252,76 18:32 |
252,37 251,77 |
+0,39 % 0,99 |
254,26 252,04 |
275,93 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,50 18:34 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
277,11 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7700 18:33 |
74,6800 74,7700 |
-1,34 % -1,00 |
74,9900 73,7100 |
278,05 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,76 18:33 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
281,36 Tsd. | |
|
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
285,18 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,63 18:34 |
173,94 173,08 |
+0,90 % 1,55 |
175,98 172,72 |
287,28 Tsd. | |
|
Xylem Inc US98419M1009 |
133,36 18:33 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
289,42 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,00 18:33 |
370,22 368,89 |
+0,57 % 2,11 |
372,24 365,63 |
290,78 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5700 18:34 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6700 60,2700 |
291,05 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,74 18:34 |
156,33 156,28 |
-0,99 % -1,54 |
159,25 154,20 |
296,42 Tsd. | |
|
Ball Corp US0584981064 |
67,56 18:34 |
67,00 67,00 |
+0,83 % 0,56 |
67,82 66,98 |
298,07 Tsd. |