S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
120,20 16:38 |
120,03 119,73 |
+0,39 % 0,47 |
120,56 119,81 |
105,09 Tsd. | |
Catalent Inc US1488061029 |
60,40 16:37 |
60,23 60,16 |
+0,40 % 0,24 |
60,45 60,18 |
105,45 Tsd. | |
Edison International US2810201077 |
86,13 16:38 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
106,75 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6100 16:38 |
89,4100 89,7500 |
+0,96 % 0,86 |
90,7200 89,4100 |
106,97 Tsd. | |
Camden Property Trust US1331311027 |
124,67 16:38 |
124,79 124,93 |
-0,21 % -0,26 |
125,12 124,02 |
107,31 Tsd. | |
Xylem Inc US98419M1009 |
133,77 16:38 |
133,31 132,79 |
+0,74 % 0,98 |
134,42 132,64 |
108,01 Tsd. | |
PTC Inc US69370C1009 |
175,3900 16:38 |
174,9100 173,7600 |
+0,94 % 1,63 |
175,6500 173,9500 |
108,16 Tsd. | |
Fox Corporation US35137L2043 |
37,6800 16:38 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
109,72 Tsd. | |
Hershey Company US4278661081 |
201,30 16:38 |
200,72 200,81 |
+0,24 % 0,49 |
202,29 200,56 |
110,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 16:38 |
96,02 96,14 |
-0,22 % -0,22 |
96,28 95,70 |
113,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,58 16:37 |
252,42 253,65 |
+0,37 % 0,93 |
255,30 251,14 |
116,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,06 16:38 |
598,00 596,78 |
+1,05 % 6,28 |
606,00 595,22 |
117,08 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,66 16:38 |
173,94 173,08 |
+0,33 % 0,58 |
174,17 172,72 |
117,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1800 16:38 |
100,8400 100,3100 |
+0,87 % 0,87 |
101,4200 100,0300 |
117,99 Tsd. | |
Ball Corp US0584981064 |
67,52 16:38 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
120,97 Tsd. |