S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
59,0700 16:26 |
58,5000 58,4100 |
+1,13 % 0,66 |
59,0800 58,4450 |
87,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,59 16:25 |
289,61 288,87 |
+0,94 % 2,72 |
291,78 289,12 |
89,62 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,80 16:26 |
173,94 173,08 |
+0,42 % 0,72 |
174,17 172,72 |
89,74 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3150 16:26 |
100,8400 100,3100 |
+1,00 % 1,01 |
101,4200 100,0300 |
90,36 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4850 16:26 |
89,4100 89,7500 |
+0,82 % 0,74 |
90,7200 89,4100 |
91,73 Tsd. | |
|
Xylem Inc US98419M1009 |
134,02 16:26 |
133,31 132,79 |
+0,93 % 1,23 |
134,42 132,64 |
91,81 Tsd. | |
|
MSCI Inc US55354G1004 |
564,53 16:24 |
567,59 566,66 |
-0,38 % -2,13 |
569,35 561,62 |
92,64 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,05 16:24 |
150,96 150,30 |
+1,16 % 1,75 |
152,26 150,57 |
94,56 Tsd. | |
|
Edison International US2810201077 |
86,10 16:26 |
86,22 86,25 |
-0,17 % -0,15 |
86,36 85,92 |
95,31 Tsd. | |
|
Dover Corp US2600031080 |
190,00 16:26 |
187,75 186,77 |
+1,73 % 3,23 |
190,46 187,11 |
95,81 Tsd. | |
|
Camden Property Trust US1331311027 |
124,99 16:26 |
124,79 124,93 |
+0,05 % 0,06 |
125,05 124,02 |
96,27 Tsd. | |
|
Marriott International Inc US5719032022 |
236,0350 16:26 |
233,7300 232,4600 |
+1,54 % 3,58 |
236,2300 233,2350 |
99,05 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6900 16:26 |
36,7700 36,7700 |
+2,50 % 0,92 |
37,7900 36,7600 |
99,17 Tsd. | |
|
PTC Inc US69370C1009 |
175,5600 16:25 |
174,9100 173,7600 |
+1,04 % 1,80 |
175,6500 173,9500 |
99,72 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 16:26 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
99,91 Tsd. |